Silgan - Lager Pris

Lager Pris
46.28
Daglig Change
0.89 1.96%
Månedlig
-3.14%
Årlig
-2.05%
Q2 Prognose
46.06
Pris Chg Dag År Dato
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.81 0.89 0.61% 23.58% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.20 0.37 1.06% 19.85% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Berry Plastics 58.86 0.48 0.82% 4.27% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cascades 9.35 0 0% -17.33% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
CCL Industries 70.69 0.19 0.27% 10.09% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
HB Fuller 76.06 0.91 1.21% 17.50% 2024-05-03
Greif 62.90 0.62 1.00% 1.98% 2024-05-03
Graphic Packaging 27.09 0.23 0.86% 7.50% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.22 0.89 0.82% 36.71% 2024-05-03
Rayonier 29.42 -0.37 -1.24% -1.64% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -4.30% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 30.33% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03